Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.47 | 8.51 | 8.52 | 8.39 | -0.47% | 2.33M | 8.47-0.47% | 16:06:00 | |
MXRF11 FII MAXI REN | 10.37 | 10.34 | 10.37 | 10.32 | +0.29% | 1.19M | 10.37+0.29% | 16:06:00 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.55 | 9.48 | 9.65 | 9.45 | +0.74% | 715.02K | 9.55+0.74% | 16:05:00 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.88 | 8.87 | 8.94 | 8.85 | +0.11% | 520.3K | 8.88+0.11% | 16:07:00 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7.96 | 8.00 | 8.09 | 7.95 | -0.50% | 457.36K | 7.96-0.50% | 17:31:12 |
Name | Price |
---|---|
KCRE11 Top 7556 Fundo De Investimento Multimercado Credit | 99.00+1.00+1.02% |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.55+0.07+0.74% |
JSAF11 FII JS Ativos Financeiros | 103.84+0.54+0.52% |
HABT11 FII Habitat II | 92.45+0.45+0.49% |
XPCI11 Xp Credito | 89.33+0.38+0.43% |
Name | Price |
---|---|
BCIA11 Bradesco Carteira Ativa FII | 104.80-3.20-2.96% |
RBRP11 RBR Properties | 58.00-1.12-1.89% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 101.97-1.93-1.86% |
KFOF11 Fundo de FI Imobiliario Kinea FII | 94.92-1.79-1.85% |
JSRE11 FII JS REAL | 68.40-1.13-1.63% |